| 出发城市 | 到达城市 | |||||||
| 起飞日期 |  |
|||||||
| 列車時刻查詢 | ||||||||
|
||||||||
kd?超大看多说明：盘中实时更新，成交10万的为散户，10万
编辑： dycms 来源： 互联网 发布时间： 2010-04-30
易交的计统响影等交成停跌涨除排已中计统，大超为万001，户大为万001-万05，户中为万05-万01，户散为的万01交成，新更时实中盘：明说多看大超
出卖方空入买方多空/多称名券证码代券证号序
间时新更额交成总额跌涨幅跌涨价新最
15:20:5192-40-01元万363981.0-%35.1-85.11元万83.911元万09.044170.21浦立伊0622001
90:20:5192-40-01元万5205100.0%00.090.11元万30.321元万89.541113.9务水庆重8511062
15:20:5192-40-01元万466951.0-%65.0-05.62元万13.131元万59.62803.6技科研轴6402003
90:20:5192-40-01元万213981.0-%89.1-39.8元万05.711元万67.21770.6份股城园6670064
90:20:5192-40-01元万4734124.0%40.167.04元万18.006元万20.645309.5瑞南电国6040065
15:20:5192-40-01元万443541.0-%58.1-24.7元万34.331元万03.85786.5能豫TS*6981006
90:20:5192-40-01元万288720.0-%80.0-50.42元万83.011元万17.61695.5际国煤山6450067
15:20:5192-40-01元万5492113.0-%89.4-29.5元万32.321元万68.26683.5达思TS*6760008
90:20:5192-40-01元万209552.0-%09.2-63.8元万90.911元万66.33623.5份股宸天0260069
90:20:5192-40-01元万4777267.1%62.967.02元万28.6651元万01.054757.4嘴家陆36600601
15:20:5192-40-01元万920790.1-%40.7-04.41元万63.405元万10.533236.4游旅京北20800011
90:20:5192-40-01元万4832101.0%44.140.7元万08.0011元万25.534430.4焦山TS*04700621
90:20:5192-40-01元万844923.0%99.437.6元万19.454元万24.667188.3农中TS*31300631
90:20:5192-40-01元万109552.0-%00.2-52.21元万06.941元万84.07518.3片胶凯乐53100641
90:20:5192-40-01元万6211326.0%78.346.61元万13.3881元万71.618626.3气电仪华09200651
15:20:5192-40-01元万868960.0-%67.0-97.7元万34.726元万46.752206.3产地华宜05100061
90:20:5192-40-01元万0577254.0%48.447.9元万96.6981元万62.197685.3响音乐飞15600671
90:20:5192-40-01元万8604178.0%46.998.9元万99.814元万79.893143.3梅新海上23700681
15:20:5192-40-01元万9734124.0-%17.3-98.01元万37.0011元万63.516382.3村西华63900091
90:20:5192-40-01元万111683.0-%69.4-82.7元万67.401元万32.24372.3猫白TS*33600602
90:20:5192-40-01元万4292190.0%59.055.9元万63.184元万40.294101.3百解州杭41800612
90:20:5192-40-01元万985720.0-%01.0-87.91元万69.201元万60.91301.3份股光华57400622
90:20:5192-40-01元万8255186.1-%80.7-40.22元万56.9291元万56.139570.3化建松青52400632
90:20:5192-40-01元万5830110.0-%41.0-02.7元万55.493元万00.702160.3团集方东11800642
90:20:5192-40-01元万1043251.0%67.166.8元万51.7501元万95.312340.3子电日福30200652
15:20:5192-40-01元万3081127.0-%21.3-83.22元万26.812元万06.44659.2境环安盾11020062
90:20:5192-40-01元万549520.1-%27.4-85.02元万90.963元万28.970139.2团集发兴14100672
90:20:5192-40-01元万753483.0-%49.3-62.9元万60.341元万84.81439.2产地江中35000682
15:20:5192-40-01元万087520.0-%12.0-66.9元万91.031元万28.67398.2车客通中75900092
15:20:5192-40-01元万755390.0%65.060.61元万79.501元万20.79208.2六期星19220003
15:20:5192-40-01元万4635141.0-%64.0-21.03元万92.818元万04.962277.2乐人人63320013
90:20:5192-40-01元万598840.0%56.022.6元万49.332元万75.53627.2产地龙卧37100623
90:20:5192-40-01元万7413110.0%01.020.01元万95.121元万51.03327.2车汽龙金68600633
15:20:5192-40-01元万7686200.0%00.098.7元万75.1322元万70.940617.2胶明海青60600043
15:20:5192-40-01元万4504141.0%04.131.01元万20.855元万71.905107.2技科东华72700053
15:20:5192-40-01元万6160120.1%69.009.601元万82.072元万01.03707.2业药日红62000363
15:20:5192-40-01元万916550.0-%85.0-06.8元万95.551元万98.30406.2资投南湖84500073
15:20:5192-40-01元万287740.1-%84.2-68.04元万95.272元万75.70706.2机电洋大94220083
15:20:5192-40-01元万165982.0-%51.1-51.42元万48.351元万69.79395.2地大绿00220093
90:20:5192-40-01元万393910.0%70.084.41元万11.542元万25.23685.2工重原太96100604
15:20:5192-40-01元万945430.0-%96.0-53.4元万37.431元万30.34355.2份股钢首95900014
15:20:5192-40-01元万130660.0-%02.0-56.03元万84.442元万96.81635.2梯电力康76320024
90:20:5192-40-01元万874604.0-%63.3-94.11元万69.101元万32.65215.2技科风东18000634
90:20:5192-40-01元万7327131.0-%45.1-92.8元万85.987元万39.189115.2岭贝海上17100644
15:20:5192-40-01元万186613.0-%13.1-03.32元万33.952元万33.84605.2份股朋新82320054
90:20:5192-40-01元万0994171.0%32.140.41元万93.412元万01.13584.2铁地通申43800664
90:20:5192-40-01元万220953.0-%83.3-99.9元万36.863元万66.21984.2份股山金69300674
90:20:5192-40-01元万827301.0-%04.1-70.7元万60.811元万23.88244.2业碱岛青92200684
90:20:5192-40-01元万3391192.0-%53.2-50.21元万47.112元万56.60593.2浦黄新83600694
90:20:5192-40-01元万1309251.0%67.069.91元万50.3672元万55.275683.2业种煌敦45300605
90:20:5192-40-01元万756547.0-%16.5-54.21元万33.311元万99.66263.2达雅信17500615
90:20:5192-40-01元万307582.0-%30.3-59.8元万57.701元万70.25243.2展发运外07200625
15:20:5192-40-01元万2634120.0%51.042.31元万19.307元万72.146133.2技科天华58120035
15:20:5192-40-01元万428974.1%92.351.64元万88.905元万34.781133.2邦宙新73000345
90:20:5192-40-01元万317461.0%20.118.51元万73.001元万76.33233.2花百TS12700655
90:20:5192-40-01元万7561511.0%63.181.8元万77.4646元万65.6294113.2工化友三90400665
15:20:5192-40-01元万0921100.0%00.030.01元万41.375元万20.323113.2锝固州苏97020075
90:20:5192-40-01元万0572254.0%88.270.61元万86.6191元万68.863482.2调空哈20200685
90:20:5192-40-01元万348615.0-%96.4-73.01元万15.232元万53.92582.2份股克美73300695
15:20:5192-40-01元万914816.0-%29.4-87.11元万11.001元万88.72282.2电热龙富62400006
90:20:5192-40-01元万2080132.0-%09.1-58.11元万91.623元万36.83762.2力电龙九29200616
90:20:5192-40-01元万163644.0-%49.1-22.22元万04.601元万58.04262.2科高京南46000626
90:20:5192-40-01元万566388.0-%80.2-93.14元万96.841元万69.53362.2龙应马39900636
90:20:5192-40-01元万499533.0-%99.4-92.6元万72.471元万88.18391.2顶金TS87600646
90:20:5192-40-01元万3930100.0%00.029.9元万32.573元万63.12891.2展发实上84700656
90:20:5192-40-01元万854530.0-%32.0-87.21元万96.352元万10.35581.2份股山江98300666
90:20:5192-40-01元万9571253.0%93.279.41元万03.0711元万07.205241.2材磁矿北08900676
90:20:5192-40-01元万8299402.0%32.393.6元万24.1486元万85.3944121.2光阳苏江02200686
90:20:5192-40-01元万733486.0-%10.4-92.61元万06.601元万01.42201.2疗医东万55000696
90:20:5192-40-01元万9237142.0-%73.2-88.9元万05.4031元万28.937201.2技科发金34100607
15:20:5192-40-01元万4932204.0%26.101.52元万31.7241元万37.069270.2能新日拓81220017
90:20:5192-40-01元万8647122.2%75.343.46元万31.9111元万76.113270.2舶船国中05100627
90:20:5192-40-01元万5495102.0%91.199.61元万84.379元万63.689140.2保环达菲62500637
90:20:5192-40-01元万5007160.0-%96.0-86.8元万00.9481元万33.667340.2力电山文59900647
90:20:5192-40-01元万253320.0-%32.0-38.8元万49.201元万94.80230.2力恒夏宁56100657
90:20:5192-40-01元万6868151.0%43.133.11元万68.7311元万53.103220.2团集好友87700667
15:20:5192-40-01元万0348150.0%84.083.01元万54.519元万17.058120.2份股环三38800077
15:20:5192-40-01元万1327344.0%68.494.9元万25.3543元万96.679620.2份股日孚38020087
15:20:5192-40-01元万7818235.0%74.522.01元万93.6832元万95.697410.2团集意如62600097
15:20:5192-40-01元万583683.2-%68.6-03.23元万68.494元万53.19900.2业药致一82000008
15:20:5192-40-01元万631941.0-%86.1-02.8元万29.267元万06.515199.1星三TS86000018
90:20:5192-40-01元万8034391.0%51.186.61元万04.2993元万29.188779.1微兰士06400628
90:20:5192-40-01元万7073103.0%86.111.81元万50.035元万20.640179.1世创杨大33200638
90:20:5192-40-01元万257528.0-%48.2-10.82元万91.266元万37.603179.1份股座银85800648
90:20:5192-40-01元万9275743.0%25.238.31元万87.11851元万77.8801379.1行银京北96110658
15:20:5192-40-01元万5424170.0-%95.0-27.11元万75.8911元万87.153269.1份股仪西56220068
90:20:5192-40-01元万0401160.0-%46.0-52.9元万94.4301元万03.820269.1运航远中82400678
90:20:5192-40-01元万634452.0-%46.2-12.9元万13.011元万48.51269.1化生九昌82200688
90:20:5192-40-01元万6731101.0-%32.1-50.8元万34.121元万44.73269.1业米健金72100698
90:20:5192-40-01元万6309195.0-%90.4-58.31元万39.0641元万50.948259.1业药南西66600609
90:20:5192-40-01元万019415.0-%10.2-18.42元万68.282元万17.84549.1商中京南08200619
90:20:5192-40-01元万1457171.0%09.111.9元万42.1311元万07.531298.1股控维四54100629
90:20:5192-40-01元万250830.0-%53.0-34.8元万90.921元万68.24288.1业企华中57600639
15:20:5192-40-01元万0260111.0%76.016.61元万32.169元万45.967148.1科高孚威18500049
15:20:5192-40-01元万4784125.0-%43.1-72.83元万64.806元万85.511138.1纶氨台烟45220059
15:20:5192-40-01元万4945203.0%60.184.82元万34.3451元万35.728238.1岛子獐96020069
15:20:5192-40-01元万189731.0-%21.1-34.11元万94.307元万35.972128.1工化通辽95000079
15:20:5192-40-01元万7935173.1-%26.2-88.05元万45.298元万21.326128.1成和新10020089
15:20:5192-40-01元万6857141.0-%87.0-78.71元万09.2331元万20.314218.1色有陵铜03600099
90:20:5192-40-01元万7210839.1%20.0102.12元万40.03631元万42.0764218.1力动鼓陕963106001
241200420200104000296006610006注关线短股选线林布JDK
负自险风，市入此据
出卖方空入买方多空/多称名券证码代券证号序
间时新更额交成总额跌涨幅跌涨价新最
15:20:5192-40-01元万363981.0-%35.1-85.11元万83.911元万09.044170.21浦立伊0622001
90:20:5192-40-01元万5205100.0%00.090.11元万30.321元万89.541113.9务水庆重8511062
15:20:5192-40-01元万466951.0-%65.0-05.62元万13.131元万59.62803.6技科研轴6402003
90:20:5192-40-01元万213981.0-%89.1-39.8元万05.711元万67.21770.6份股城园6670064
90:20:5192-40-01元万4734124.0%40.167.04元万18.006元万20.645309.5瑞南电国6040065
15:20:5192-40-01元万443541.0-%58.1-24.7元万34.331元万03.85786.5能豫TS*6981006
90:20:5192-40-01元万288720.0-%80.0-50.42元万83.011元万17.61695.5际国煤山6450067
15:20:5192-40-01元万5492113.0-%89.4-29.5元万32.321元万68.26683.5达思TS*6760008
90:20:5192-40-01元万209552.0-%09.2-63.8元万90.911元万66.33623.5份股宸天0260069
90:20:5192-40-01元万4777267.1%62.967.02元万28.6651元万01.054757.4嘴家陆36600601
15:20:5192-40-01元万920790.1-%40.7-04.41元万63.405元万10.533236.4游旅京北20800011
90:20:5192-40-01元万4832101.0%44.140.7元万08.0011元万25.534430.4焦山TS*04700621
90:20:5192-40-01元万844923.0%99.437.6元万19.454元万24.667188.3农中TS*31300631
90:20:5192-40-01元万109552.0-%00.2-52.21元万06.941元万84.07518.3片胶凯乐53100641
90:20:5192-40-01元万6211326.0%78.346.61元万13.3881元万71.618626.3气电仪华09200651
15:20:5192-40-01元万868960.0-%67.0-97.7元万34.726元万46.752206.3产地华宜05100061
90:20:5192-40-01元万0577254.0%48.447.9元万96.6981元万62.197685.3响音乐飞15600671
90:20:5192-40-01元万8604178.0%46.998.9元万99.814元万79.893143.3梅新海上23700681
15:20:5192-40-01元万9734124.0-%17.3-98.01元万37.0011元万63.516382.3村西华63900091
90:20:5192-40-01元万111683.0-%69.4-82.7元万67.401元万32.24372.3猫白TS*33600602
90:20:5192-40-01元万4292190.0%59.055.9元万63.184元万40.294101.3百解州杭41800612
90:20:5192-40-01元万985720.0-%01.0-87.91元万69.201元万60.91301.3份股光华57400622
90:20:5192-40-01元万8255186.1-%80.7-40.22元万56.9291元万56.139570.3化建松青52400632
90:20:5192-40-01元万5830110.0-%41.0-02.7元万55.493元万00.702160.3团集方东11800642
90:20:5192-40-01元万1043251.0%67.166.8元万51.7501元万95.312340.3子电日福30200652
15:20:5192-40-01元万3081127.0-%21.3-83.22元万26.812元万06.44659.2境环安盾11020062
90:20:5192-40-01元万549520.1-%27.4-85.02元万90.963元万28.970139.2团集发兴14100672
90:20:5192-40-01元万753483.0-%49.3-62.9元万60.341元万84.81439.2产地江中35000682
15:20:5192-40-01元万087520.0-%12.0-66.9元万91.031元万28.67398.2车客通中75900092
15:20:5192-40-01元万755390.0%65.060.61元万79.501元万20.79208.2六期星19220003
15:20:5192-40-01元万4635141.0-%64.0-21.03元万92.818元万04.962277.2乐人人63320013
90:20:5192-40-01元万598840.0%56.022.6元万49.332元万75.53627.2产地龙卧37100623
90:20:5192-40-01元万7413110.0%01.020.01元万95.121元万51.03327.2车汽龙金68600633
15:20:5192-40-01元万7686200.0%00.098.7元万75.1322元万70.940617.2胶明海青60600043
15:20:5192-40-01元万4504141.0%04.131.01元万20.855元万71.905107.2技科东华72700053
15:20:5192-40-01元万6160120.1%69.009.601元万82.072元万01.03707.2业药日红62000363
15:20:5192-40-01元万916550.0-%85.0-06.8元万95.551元万98.30406.2资投南湖84500073
15:20:5192-40-01元万287740.1-%84.2-68.04元万95.272元万75.70706.2机电洋大94220083
15:20:5192-40-01元万165982.0-%51.1-51.42元万48.351元万69.79395.2地大绿00220093
90:20:5192-40-01元万393910.0%70.084.41元万11.542元万25.23685.2工重原太96100604
15:20:5192-40-01元万945430.0-%96.0-53.4元万37.431元万30.34355.2份股钢首95900014
15:20:5192-40-01元万130660.0-%02.0-56.03元万84.442元万96.81635.2梯电力康76320024
90:20:5192-40-01元万874604.0-%63.3-94.11元万69.101元万32.65215.2技科风东18000634
90:20:5192-40-01元万7327131.0-%45.1-92.8元万85.987元万39.189115.2岭贝海上17100644
15:20:5192-40-01元万186613.0-%13.1-03.32元万33.952元万33.84605.2份股朋新82320054
90:20:5192-40-01元万0994171.0%32.140.41元万93.412元万01.13584.2铁地通申43800664
90:20:5192-40-01元万220953.0-%83.3-99.9元万36.863元万66.21984.2份股山金69300674
90:20:5192-40-01元万827301.0-%04.1-70.7元万60.811元万23.88244.2业碱岛青92200684
90:20:5192-40-01元万3391192.0-%53.2-50.21元万47.112元万56.60593.2浦黄新83600694
90:20:5192-40-01元万1309251.0%67.069.91元万50.3672元万55.275683.2业种煌敦45300605
90:20:5192-40-01元万756547.0-%16.5-54.21元万33.311元万99.66263.2达雅信17500615
90:20:5192-40-01元万307582.0-%30.3-59.8元万57.701元万70.25243.2展发运外07200625
15:20:5192-40-01元万2634120.0%51.042.31元万19.307元万72.146133.2技科天华58120035
15:20:5192-40-01元万428974.1%92.351.64元万88.905元万34.781133.2邦宙新73000345
90:20:5192-40-01元万317461.0%20.118.51元万73.001元万76.33233.2花百TS12700655
90:20:5192-40-01元万7561511.0%63.181.8元万77.4646元万65.6294113.2工化友三90400665
15:20:5192-40-01元万0921100.0%00.030.01元万41.375元万20.323113.2锝固州苏97020075
90:20:5192-40-01元万0572254.0%88.270.61元万86.6191元万68.863482.2调空哈20200685
90:20:5192-40-01元万348615.0-%96.4-73.01元万15.232元万53.92582.2份股克美73300695
15:20:5192-40-01元万914816.0-%29.4-87.11元万11.001元万88.72282.2电热龙富62400006
90:20:5192-40-01元万2080132.0-%09.1-58.11元万91.623元万36.83762.2力电龙九29200616
90:20:5192-40-01元万163644.0-%49.1-22.22元万04.601元万58.04262.2科高京南46000626
90:20:5192-40-01元万566388.0-%80.2-93.14元万96.841元万69.53362.2龙应马39900636
90:20:5192-40-01元万499533.0-%99.4-92.6元万72.471元万88.18391.2顶金TS87600646
90:20:5192-40-01元万3930100.0%00.029.9元万32.573元万63.12891.2展发实上84700656
90:20:5192-40-01元万854530.0-%32.0-87.21元万96.352元万10.35581.2份股山江98300666
90:20:5192-40-01元万9571253.0%93.279.41元万03.0711元万07.205241.2材磁矿北08900676
90:20:5192-40-01元万8299402.0%32.393.6元万24.1486元万85.3944121.2光阳苏江02200686
90:20:5192-40-01元万733486.0-%10.4-92.61元万06.601元万01.42201.2疗医东万55000696
90:20:5192-40-01元万9237142.0-%73.2-88.9元万05.4031元万28.937201.2技科发金34100607
15:20:5192-40-01元万4932204.0%26.101.52元万31.7241元万37.069270.2能新日拓81220017
90:20:5192-40-01元万8647122.2%75.343.46元万31.9111元万76.113270.2舶船国中05100627
90:20:5192-40-01元万5495102.0%91.199.61元万84.379元万63.689140.2保环达菲62500637
90:20:5192-40-01元万5007160.0-%96.0-86.8元万00.9481元万33.667340.2力电山文59900647
90:20:5192-40-01元万253320.0-%32.0-38.8元万49.201元万94.80230.2力恒夏宁56100657
90:20:5192-40-01元万6868151.0%43.133.11元万68.7311元万53.103220.2团集好友87700667
15:20:5192-40-01元万0348150.0%84.083.01元万54.519元万17.058120.2份股环三38800077
15:20:5192-40-01元万1327344.0%68.494.9元万25.3543元万96.679620.2份股日孚38020087
15:20:5192-40-01元万7818235.0%74.522.01元万93.6832元万95.697410.2团集意如62600097
15:20:5192-40-01元万583683.2-%68.6-03.23元万68.494元万53.19900.2业药致一82000008
15:20:5192-40-01元万631941.0-%86.1-02.8元万29.267元万06.515199.1星三TS86000018
90:20:5192-40-01元万8034391.0%51.186.61元万04.2993元万29.188779.1微兰士06400628
90:20:5192-40-01元万7073103.0%86.111.81元万50.035元万20.640179.1世创杨大33200638
90:20:5192-40-01元万257528.0-%48.2-10.82元万91.266元万37.603179.1份股座银85800648
90:20:5192-40-01元万9275743.0%25.238.31元万87.11851元万77.8801379.1行银京北96110658
15:20:5192-40-01元万5424170.0-%95.0-27.11元万75.8911元万87.153269.1份股仪西56220068
90:20:5192-40-01元万0401160.0-%46.0-52.9元万94.4301元万03.820269.1运航远中82400678
90:20:5192-40-01元万634452.0-%46.2-12.9元万13.011元万48.51269.1化生九昌82200688
90:20:5192-40-01元万6731101.0-%32.1-50.8元万34.121元万44.73269.1业米健金72100698
90:20:5192-40-01元万6309195.0-%90.4-58.31元万39.0641元万50.948259.1业药南西66600609
90:20:5192-40-01元万019415.0-%10.2-18.42元万68.282元万17.84549.1商中京南08200619
90:20:5192-40-01元万1457171.0%09.111.9元万42.1311元万07.531298.1股控维四54100629
90:20:5192-40-01元万250830.0-%53.0-34.8元万90.921元万68.24288.1业企华中57600639
15:20:5192-40-01元万0260111.0%76.016.61元万32.169元万45.967148.1科高孚威18500049
15:20:5192-40-01元万4784125.0-%43.1-72.83元万64.806元万85.511138.1纶氨台烟45220059
15:20:5192-40-01元万4945203.0%60.184.82元万34.3451元万35.728238.1岛子獐96020069
15:20:5192-40-01元万189731.0-%21.1-34.11元万94.307元万35.972128.1工化通辽95000079
15:20:5192-40-01元万7935173.1-%26.2-88.05元万45.298元万21.326128.1成和新10020089
15:20:5192-40-01元万6857141.0-%87.0-78.71元万09.2331元万20.314218.1色有陵铜03600099
90:20:5192-40-01元万7210839.1%20.0102.12元万40.03631元万42.0764218.1力动鼓陕963106001
241200420200104000296006610006注关线短股选线林布JDK
负自险风，市入此据
