量交成价新最间时势蓄幅跌涨价势蓄码代票股称名票股
3147417.7211:54:4161-30%35.917.72389006洋三肥合
96081152.1111:54:4161-30%79.952.11986006毛三海上
53629147.911:54:4161-30%60.0147.9170006学光凰凤
13280268.7111:54:4161-30%18.568.71077006份股艺综
57467352.0111:54:4161-30%85.852.01035006立昂大交
9081856***111:54:4161-30%56.86***1902006展发顿罗
22579104.1111:54:4161-30%47.604.11976006发开山金
41379292.6111:54:4161-30%99.992.61973006份股光宝
17760170.5211:54:4161-30%00.0170.52832006岛椰南海
22546428.911:54:4161-30%79.928.9377006砻雅藏西
46552506.1111:54:4161-30%97.406.11815006业药美康
5998796.4170:54:4161-30%26.796.41645000股控华光
06303210.770:54:4161-30%50.0110.7850000格赛深
48391122.0170:54:4161-30%70.922.01355000Ａ达隆沙
7049499.8170:54:4161-30%59.899.81635000东闽闽
3656928.960:54:4161-30%96.428.9235006技科阳华
0630262.4160:54:4161-30%38.0-62.41338006药医一第
4828823.1160:54:4161-30%18.723.11873006份股科天
19159289.0160:54:4161-30%19.289.01778006陵嘉国中
0552799.1124:24:4161-30%00.0199.11507000元震江浙
空看多看大超户大户中户散部全
易交的计统响影等交成停跌涨除排已中计统，大超为万001，户大为万001-万05，户中为万05-万01，户散为的万01交成，新更时实中盘：明说
出卖方空入买方多空/多称名券证码代券证号序
间时新更额交成总额跌涨幅跌涨价新最
11:20:5161-30-01元万8845173.0%52.297.61元万36.892元万57.582300.11气电仪华0920061
11:20:5161-30-01元万6322151.0%48.182.8元万45.512元万91.998118.8份股准标2030062
11:20:5161-30-01元万274961.0%12.143.31元万43.231元万97.111104.8铁钢一八1850063
11:20:5161-30-01元万6812298.0%60.0147.9元万64.815元万36.067352.7学光凰凤1700064
21:20:5161-30-01元万353382.0%80.247.31元万53.601元万34.02777.6技科邦正7512005
11:20:5161-30-01元万4221160.0%87.057.7元万14.341元万46.76957.6份股创首8000066
11:20:5161-30-01元万740651.0%98.101.8元万25.121元万83.01876.6子电微华0630067
21:20:5161-30-01元万567471.0%81.279.7元万55.432元万98.625115.6股控能豫6981008
21:20:5161-30-01元万6843167.0%11.831.01元万23.382元万37.93819***Ａ达隆沙3550009
11:20:5161-30-01元万684790.0%64.078.91元万80.221元万95.8876***份股良双18400601
11:20:5161-30-01元万8477282.2%00.0170.52元万65.988元万33.963540.6岛椰南海83200611
11:20:5161-30-01元万180864.0%14.359.31元万46.731元万37.71849.5雅尔美70100621
21:20:5161-30-01元万584936.0%83.771.9元万40.481元万07.68963.5食饮安西12700031
11:20:5161-30-01元万800510.0%80.001.21元万41.201元万05.82571.5碳东TS19600641
11:20:5161-30-01元万3476121.0%69.095.21元万11.445元万47.418271.5洋远国中91910651
11:20:5161-30-01元万557797.0%49.256.72元万60.022元万35.111150.5力动空航39800661
21:20:5161-30-01元万9466136.0%36.442.41元万11.384元万41.413297.4洗清TS*89500071
11:20:5161-30-01元万619441.0%15.124.9元万70.881元万61.69867.4丰长汽广19900681
11:20:5161-30-01元万389890.0%15.076.71元万63.024元万77.189117.4份股联百13600691
11:20:5161-30-01元万232912.0-%40.1-30.02元万11.001元万1***6466.4轴车西晋59400602
21:20:5161-30-01元万3723189.1%27.506.63元万02.694元万58.432205.4信通纬北84120012
21:20:5161-30-01元万5148113.0%30.410.8元万27.195元万03.445203.4富中海珠95600022
21:20:5161-30-01元万260400.1%75.300.92元万46.011元万52.47492.4露露德承84800032
21:20:5161-30-01元万8312159.0%69.606.41元万88.142元万61.020122.4股控华光64500042
11:20:5161-30-01元万424420.0%80.024.52元万55.401元万53.83491.4器电信海06000652
11:20:5161-30-01元万271422.0%18.250.8元万59.231元万22.54501.4纤高南江72500662
21:20:5161-30-01元万303812.0%00.207.01元万68.721元万57.32501.4份股星福62900072
21:20:5161-30-01元万942484.0%20.281.42元万20.191元万93.56710.4九三润华99900082
11:20:5161-30-01元万0332114.0%59.397.01元万18.095元万59.853299.3梅新海上23700692
11:20:5161-30-01元万102951.0%82.158.11元万50.811元万46.76469.3盛龙江浙25300603
21:20:5161-30-01元万487622.0%26.226.8元万95.273元万10.474169.3份股铝关13800013
11:20:5161-30-01元万4712191.0%49.179.9元万73.336元万66.474219.3城纺轻09700623
11:20:5161-30-01元万9660193.0%61.477.9元万44.153元万15.943148.3技科阳华23500633
21:20:5161-30-01元万4506146.0%50.0110.7元万69.119元万10.134367.3格赛深85000043
11:20:5161-30-01元万351650.0%01.185.4元万24.201元万83.48357.3业纸山青30100653
11:20:5161-30-01元万2562191.0%66.233.7元万36.092元万62.870117.3业电龙祥96700663
11:20:5161-30-01元万628480.0%80.194.7元万80.052元万26.61976.3速高沪宁77300673
21:20:5161-30-01元万767783.0%40.529.7元万57.451元万89.06536.3果金TS*22700083
11:20:5161-30-01元万9683217.0%56.693.11元万17.038元万43.889206.3发开山金97600693
11:20:5161-30-01元万8670194.0%62.623.8元万84.362元万60.93965.3份股睦东41100604
11:20:5161-30-01元万9690118.0%17.713.11元万78.832元万59.64855.3份股科天87300614
11:20:5161-30-01元万1500122.0%01.207.01元万19.993元万97.514145.3百民州兰83700624
11:20:5161-30-01元万408531.0%50.145.21元万45.521元万93.14425.3城子电85600634
11:20:5161-30-01元万8633171.0%84.146.11元万09.684元万75.496184.3场机云白40000644
21:20:5161-30-01元万6762126.0%51.204.92元万56.998元万01.420363.3用公山中58600054
11:20:5161-30-01元万879871.0%71.186.41元万94.911元万69.59313.3尔戈雅77100664
11:20:5161-30-01元万3224133.0%55.262.31元万15.846元万31.431292.3业实江珠48600674
11:20:5161-30-01元万858811.0%39.108.5元万22.764元万15.025152.3纸南建福36100684
21:20:5161-30-01元万387625.0%58.247.81元万85.441元万94.86442.3达润豪德50020094
11:20:5161-30-01元万0570111.0%14.041.72元万94.414元万86.523102.3城商园豫55600605
11:20:5161-30-01元万4620190.0%76.094.31元万99.094元万73.445151.3荒大北89500615
11:20:5161-30-01元万4353173.0%92.205.61元万87.843元万41.290131.3份股泰华80300625
11:20:5161-30-01元万897830.0-%33.0-40.9元万37.911元万33.76370.3装重重二86210635
21:20:5161-30-01元万6388140.1%50.0193.11元万26.9011元万71.093360.3份股仪西56220045
11:20:5161-30-01元万4124443.0%80.540.7元万25.6754元万05.1283120.3航东TS51100655
11:20:5161-30-01元万430811.0-%38.0-60.31元万45.201元万35.90320.3新高豪冠33400665
21:20:5161-30-01元万611543.0%97.245.21元万18.101元万63.40399.2展发新高82600075
11:20:5161-30-01元万5824122.0%60.179.02元万11.883元万47.741169.2份股维云52700685
21:20:5161-30-01元万218332.0%98.001.62元万65.612元万11.04669.2高步步15220095
21:20:5161-30-01元万504816.0%73.307.81元万74.945元万22.226159.2成集飞成09120006
21:20:5161-30-01元万482785.0%56.147.53元万19.871元万86.22529.2飞讯大科03220016
11:20:5161-30-01元万378402.0%16.258.7元万88.121元万07.94378.2业实亿晋20010626
21:20:5161-30-01元万050733.0%32.345.01元万96.571元万82.99448.2份股棉德27020036
11:20:5161-30-01元万485890.0%88.063.01元万09.852元万57.19676.2运航远中82400646
11:20:5161-30-01元万9414191.0%73.222.8元万73.8341元万76.197346.2力电山文59900656
21:20:5161-30-01元万811402.0%90.277.9元万96.201元万46.96236.2电水粤06020066
11:20:5161-30-01元万816370.0%67.082.9元万80.911元万05.11326.2产地通万64200676
21:20:5161-30-01元万664973.0%55.405.8元万79.773元万6***7985.2游旅安西01600086
21:20:5161-30-01元万483237.0-%81.2-77.23元万71.301元万85.56275.2技科材中08020096
21:20:5161-30-01元万180484.0%37.260.81元万65.122元万41.76565.2药海南海66500007
21:20:5161-30-01元万8313281.0%38.255.6元万25.1201元万33.625274.2胜尔法09800017
21:20:5161-30-01元万6642177.1-%49.3-31.34元万83.801元万94.06204.2气电恒中46320027
11:20:5161-30-01元万184971.0%95.309.4元万59.8541元万60.654373.2源能电华62700637
11:20:5161-30-01元万7624182.0%37.225.01元万04.166元万43.815103.2技科恒大88200647
21:20:5161-30-01元万415631.0%48.191.7元万68.511元万74.56292.2份股马海27500057
11:20:5161-30-01元万4007124.0%41.308.31元万17.207元万12.895172.2工化国六07400667
21:20:5161-30-01元万543883.0%59.460.8元万30.744元万59.38902.2业塑风国95800077
11:20:5161-30-01元万9191449.0%69.983.01元万46.9644元万42.797991.2立昂大交03500687
11:20:5161-30-01元万5322113.0%50.374.01元万11.645元万56.781171.2资投银鲁48700697
11:20:5161-30-01元万3051405.0%48.201.81元万20.5565元万20.2722171.2场机海上90000608
21:20:5161-30-01元万9152680.3%75.583.85元万86.9829元万87.6000251.2券证发广67700018
11:20:5161-30-01元万7034124.0%51.455.01元万78.186元万59.464151.2资投丰金60600628
21:20:5161-30-01元万8266153.0%76.448.7元万57.5341元万60.750331.2Ａ洲大新17500038
11:20:5161-30-01元万5020131.0%69.056.31元万91.601元万69.52231.2泰银投京38600648
11:20:5161-30-01元万1683316.0%88.101.33元万69.6593元万37.383821.2大成宁辽93700658
11:20:5161-30-01元万791852.0%78.146.31元万36.152元万97.13511.2份股光曙30300668
21:20:5161-30-01元万1351215.0%86.275.91元万26.2151元万15.581311.2业矿岭金55600078
11:20:5161-30-01元万4646213.0%77.345.8元万30.4371元万56.206380.2份股湖大75200688
11:20:5161-30-01元万586521.0%50.145.11元万13.611元万71.14270.2局二铁中82500698
21:20:5161-30-01元万301331.0%25.186.8元万41.501元万62.71270.2份股能赣99800009
21:20:5161-30-01元万117401.0%69.025.01元万17.711元万86.24260.2份股恩凯21020019
21:20:5161-30-01元万2223139.0%71.539.81元万32.683元万92.59760.2轮冰台烟11800029
11:20:5161-30-01元万9059300.1%29.588.71元万74.1355元万08.1321130.2份股艺综07700639
11:20:5161-30-01元万1733131.0%04.104.9元万07.925元万41.260110.2珠明东广28300649
11:20:5161-30-01元万072381.0%15.038.53元万92.161元万67.22300.2空航都洪61300659
11:20:5161-30-01元万399612.0%60.139.91元万19.021元万48.93289.1份股大中40700669
11:20:5161-30-01元万577571.0%79.037.71元万88.801元万91.51289.1旅国国中88810679
11:20:5161-30-01元万887482.0%56.268.01元万43.661元万82.82379.1电光创联36300689
11:20:5161-30-01元万6471111.0-%16.0-08.71元万19.8901元万89.451269.1团集发兴14100699
11:20:5161-30-01元万4393221.0%28.117.6元万64.4022元万79.903469.1空航方南920006001
)727006(北鲁TS*)879000(游旅林桂)091200(成集飞成)100200(成和新)352200(胜智大川)810200(工化星华)211200(技科变三)530200(份股帝华)632200(份股华大)250200(子电洲同)481200(制控得海)960200(岛子獐)100006(铁钢郸邯)680200(洋海方东)120006(力电海上)137006(利海南湖)250006(厦广江浙)657006(件软潮浪)170006(光凰凤DX)196000(油联TS*)079000(环三科中)151200(通星斗北)699000(期中国中)832200(讯视威天)210200(份股恩凯)726000(团集茂天)920200(狼匹七)062200(浦立伊)640200(技科研轴)652200(化精虹彩)360200(件软光远)675000(化甘TS*)080200(技科材中)510006(行银夏华)487006(资投银鲁)730006(线有华歌)906006(车汽杯金)460006(科高京南)106006(技科正方)280006(展发泰海)166000(新高春长)611006(利水峡三)691200(机电正方)531006(片胶凯乐)686000(券证北东)751006(份股润鲁)118006(团集方东)671006(纤玻国中)820002(Ｂ致一)833006(峰珠TS)946006(股控投城)063006(子电微华)520002(Ｂ力特)973006(份股光宝)255006(技科兴方)893006(技科诺凯)237006(梅新海上)324006(份股化柳)670006(光华TS*)113006(业实华荣)011006(华英科中)172200(虹雨方东)821006(份股业弘)519009(股Ｂ路中)051006(舶船国中)995000(星双岛青)961006(工重原太)637006(新高州苏)133006(份股达宏)788006(利伊TS*)453006(业种煌敦)077006(份股艺综)273006(河昌TS*)471200(伞花梅)193006(技科发成)828006(团集商成)614006(份股电湘)126006(陵金海上)444006(业管通国)862006(自南电国)074006(工化国六)996481(盛同金基)594006(轴车西晋)036000(色有陵铜)315006(业药环联)796006(团集亚欧)235006(技科阳华)020002(Ｂ发华深)748006(里万渝TS)736006(息信电广)668006(技科湖星)616000(份股城亿)588006(阳太诺力)207000(技科虹正)865000(窖老州泸)960006(资投鸽银)518000(业纸利美)298006(科湖TS*)127481(和丰金基)870000(物生王海